Wire
5:13 PM ET
Data Center Buildout Adds 1.5% Freight Volume Hidden From Cass Index
● FBI seeks owner-operators caught in Georgia tax preparer fraud case
● Diesel Hits $5.40/Gallon, Gasoline $4 in Record August Spike
● Brent Crude Dips to $87.18 After 5% Surge on Hormuz Uncertainty
● U.S. Trade Deficit Narrows to $73.3B as Imports Drop 1.8% in June
● LTL Tonnage Up 5% in July as Manufacturing Hits Four-Year High
● Heartland Express posts Q2 profit on equipment sales, not freight
● Capacity Crunch, Not Demand, Drives Spot Rates to $3.53/Mile
● Spot Rates Run 40% to 70% Above Contract on Infrequent Lanes
● Schneider Locks Double-Digit Contract Rate Hikes as Spot Nears 2021 Peak
● Aurora's $0.85/Mile Autonomous Rate Isn't a Broker Story
● Spot Rates Hold at $3.51/Mile as Diesel Falls — Capacity, Not Fuel, Drives Pricing
● UPS Guidance Disappoints as Amazon Freight Push Weighs on Volume Outlook
● Knight-Swift Q2 Beat Doesn't Signal Broker Fraud Risk for Small Fleets
Data Center Buildout Adds 1.5% Freight Volume Hidden From Cass Index
● FBI seeks owner-operators caught in Georgia tax preparer fraud case
● Diesel Hits $5.40/Gallon, Gasoline $4 in Record August Spike
● Brent Crude Dips to $87.18 After 5% Surge on Hormuz Uncertainty
● U.S. Trade Deficit Narrows to $73.3B as Imports Drop 1.8% in June
● LTL Tonnage Up 5% in July as Manufacturing Hits Four-Year High
● Heartland Express posts Q2 profit on equipment sales, not freight
● Capacity Crunch, Not Demand, Drives Spot Rates to $3.53/Mile
● Spot Rates Run 40% to 70% Above Contract on Infrequent Lanes
● Schneider Locks Double-Digit Contract Rate Hikes as Spot Nears 2021 Peak
● Aurora's $0.85/Mile Autonomous Rate Isn't a Broker Story
● Spot Rates Hold at $3.51/Mile as Diesel Falls — Capacity, Not Fuel, Drives Pricing
● UPS Guidance Disappoints as Amazon Freight Push Weighs on Volume Outlook
● Knight-Swift Q2 Beat Doesn't Signal Broker Fraud Risk for Small Fleets
C.H. Robinson Worldwide
$144.67
-0.08%
Open
$144.94
Prev close
$144.78
Day high
$147.25
Day low
$143.53
As of (UTC)
2026-08-18 21:05:06
Price history
52W High
$210.26
52W Low
$121.08
$121.08
$210.26
52-week range · current $144.67 at 26%
1W
-0.32%
1M
-30.63%
3M
-19.92%
6M
-23.88%
YTD
-11.64%
1Y
+16.84%
5Y
+63.12%
Company
CH Robinson Worldwide Inc
Industry
Logistics & Transportation
IPO
Oct 15, 1997
Market cap
$17.32B
Shares out
117.87M
Latest quarter
Recent news
Recent SEC filings
Beneficial ownership (passive, amended)
EDGAR ↗
Current report
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
Quarterly report
EDGAR ↗
Beneficial ownership (passive)
EDGAR ↗
Current report
EDGAR ↗
Analyst consensus
Strong buy
Buy
Hold
Sell
Strong sell
Aug '26
Jul '26
Jun '26
May '26
Apr '26
Mar '26
Feb '26
Quarterly financials
| Metric | Q2 '26 | Q1 '26 | Q4 '25 | Q3 '25 | Q2 '25 | Q1 '25 | Q4 '24 | Q3 '24 | Q2 '24 | Q1 '24 | Q4 '23 | Q3 '23 | Q2 '23 | Q1 '23 | Q4 '22 | Q3 '22 | Q2 '22 | Q1 '22 | Q4 '21 | Q3 '21 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | — | $4.01B | — | — | — | $4.05B | — | — | — | $4.41B | — | — | — | $4.61B | — | — | — | $6.82B | — | — |
| Operating income | — | $175.69M | — | — | — | $176.85M | — | — | — | $127.13M | — | — | — | $161.03M | — | — | — | $345.47M | — | — |
| Net income | — | $147.23M | — | — | $152.47M | $135.30M | — | — | $126.25M | $92.90M | — | — | $97.32M | $114.89M | — | — | $348.19M | $270.35M | — | — |
| Op. cash flow | — | $68.60M | — | — | — | $106.53M | — | — | — | -$33.32M | — | — | — | $254.54M | — | — | — | -$13.93M | — | — |
| EPS (diluted) | — | $1.22 | — | — | — | $1.11 | — | — | — | $0.78 | — | — | — | $0.96 | — | — | — | $2.05 | — | — |
| EPS (basic) | — | $1.23 | — | — | — | $1.12 | — | — | — | $0.78 | — | — | — | $0.97 | — | — | — | $2.07 | — | — |
| Total assets | $5.84B | $5.24B | $5.06B | $5.23B | $5.32B | $5.23B | $5.30B | $5.61B | $5.51B | $5.47B | $5.23B | $5.32B | $5.41B | $5.60B | $5.95B | $6.80B | $7.46B | $7.52B | $7.03B | $6.60B |
| Long-term debt | $1.69B | $1.34B | $1.09B | $1.18B | $1.35B | $1.39B | $1.38B | $1.56B | $1.61B | $1.70B | $1.58B | $1.58B | $1.74B | $1.87B | $1.97B | $2.20B | $2.27B | $2.17B | $1.92B | $1.73B |
| Stockholder eq. | $1.63B | $1.70B | $1.85B | $1.86B | $1.78B | $1.73B | $1.72B | $1.64B | $1.51B | $1.43B | $1.42B | $1.40B | $1.39B | $1.38B | $1.35B | $1.68B | $2.05B | $2.10B | $2.02B | $1.95B |
Source: SEC EDGAR XBRL filings. Discrete quarter figures derived from each 10-Q (or 10-K for fiscal-year close). Negative values shown in red.
Data is provided for informational purposes only and is not investment advice. Quotes may be delayed by up to 5 minutes. SEC filing metadata is pulled from EDGAR; analyst consensus from Finnhub. Carrier Atlas is not a registered broker-dealer or investment adviser.
KNX$70.72 -2.86%
WERN$38.43 -1.74%
MRTN$14.90 -2.42%
HTLD$12.75 -0.55%
USX$25.20 -1.59%
SNDR$35.30 -3.05%
JBHT$274.19 -3.24%
CVLG$34.05 -3.92%
ODFL$208.00 -1.87%
SAIA$368.92 -4.23%
ARCB$138.81 -4.84%
XPO$202.72 -3.92%
FWRD$19.18 -0.72%
HUBG$39.69 +0.56%
FDX$328.38 -0.94%
UPS$101.93 -0.09%
CHRW$144.67 -0.08%
LSTR$186.16 -3.73%
GXO$46.63 -1.46%
RXO$22.63 -3.50%
EXPD$185.95 -1.23%
RLGT$8.66 -0.23%
ZIM$28.49 -1.11%
MATX$218.28 -0.76%
SBLK$30.13 +0.13%
SFL$12.43 -0.40%
KEX$139.74 -0.98%
NSC$338.91 -0.65%
UNP$298.74 -0.39%
CSX$50.24 -0.67%
CP$93.68 -0.26%
CNI$126.55 -0.03%
R$259.15 -2.10%
GATX$178.31 -1.29%
KNX$70.72 -2.86%
WERN$38.43 -1.74%
MRTN$14.90 -2.42%
HTLD$12.75 -0.55%
USX$25.20 -1.59%
SNDR$35.30 -3.05%
JBHT$274.19 -3.24%
CVLG$34.05 -3.92%
ODFL$208.00 -1.87%
SAIA$368.92 -4.23%
ARCB$138.81 -4.84%
XPO$202.72 -3.92%
FWRD$19.18 -0.72%
HUBG$39.69 +0.56%
FDX$328.38 -0.94%
UPS$101.93 -0.09%
CHRW$144.67 -0.08%
LSTR$186.16 -3.73%
GXO$46.63 -1.46%
RXO$22.63 -3.50%
EXPD$185.95 -1.23%
RLGT$8.66 -0.23%
ZIM$28.49 -1.11%
MATX$218.28 -0.76%
SBLK$30.13 +0.13%
SFL$12.43 -0.40%
KEX$139.74 -0.98%
NSC$338.91 -0.65%
UNP$298.74 -0.39%
CSX$50.24 -0.67%
CP$93.68 -0.26%
CNI$126.55 -0.03%
R$259.15 -2.10%
GATX$178.31 -1.29%