Wire
Weekend
Contract Rates Open 22-Cent Gap Over Spot in August
● Michigan carrier accused of hiding load revenue from owner-operators
● Manufacturing PMI Holds at 54.5, But Input Costs Jump 6.8 Points
● Diesel Drops 15¢ to $6.38, but Brent Crude Above $106 on Iran War
● Freight Volume Up 1.5% But Tied to One Boom That Could Stall in 2027
● Brent Crude Drops 1.4% as Hormuz Reopening Signals Emerge
● 3 Trailer Insurance Gaps That Can Cost You $100,000 in Defense Alone
● Trump Eyes Diesel Export Ban as Pump Price Hits $6.53
● Trump Advisers Weigh Diesel Export Ban — Price Drop Would Fade Fast
● Flatbed Spot Rates Jump 5 Cents in Biggest Weekly Gain Since 2008
● Brent Crude Jumps 2.2% to $100.29, Gas Hits $4.48 Per Gallon
● Brent Crude Climbs to $100.55 After Weeklong Slide
● ATA Tonnage Falls 0.5% in August as Capacity Tightens
● Brent Crude Falls to $100.23 as Oil Rally Cools
Contract Rates Open 22-Cent Gap Over Spot in August
● Michigan carrier accused of hiding load revenue from owner-operators
● Manufacturing PMI Holds at 54.5, But Input Costs Jump 6.8 Points
● Diesel Drops 15¢ to $6.38, but Brent Crude Above $106 on Iran War
● Freight Volume Up 1.5% But Tied to One Boom That Could Stall in 2027
● Brent Crude Drops 1.4% as Hormuz Reopening Signals Emerge
● 3 Trailer Insurance Gaps That Can Cost You $100,000 in Defense Alone
● Trump Eyes Diesel Export Ban as Pump Price Hits $6.53
● Trump Advisers Weigh Diesel Export Ban — Price Drop Would Fade Fast
● Flatbed Spot Rates Jump 5 Cents in Biggest Weekly Gain Since 2008
● Brent Crude Jumps 2.2% to $100.29, Gas Hits $4.48 Per Gallon
● Brent Crude Climbs to $100.55 After Weeklong Slide
● ATA Tonnage Falls 0.5% in August as Capacity Tightens
● Brent Crude Falls to $100.23 as Oil Rally Cools
C.H. Robinson Worldwide
$157.72
+2.99%
Open
$155.06
Prev close
$153.14
Day high
$158.35
Day low
$154.29
As of (UTC)
2026-10-04 17:25:02
Price history
52W High
$210.26
52W Low
$124.39
$124.39
$210.26
52-week range · current $157.72 at 39%
1W
+7.22%
1M
+7.52%
3M
-15.77%
6M
-5.05%
YTD
-3.66%
1Y
+17.39%
5Y
+80.54%
Company
CH Robinson Worldwide Inc
Industry
Logistics & Transportation
IPO
Oct 15, 1997
Market cap
$18.43B
Shares out
117.87M
Latest quarter
Recent news
Recent SEC filings
Beneficial ownership (passive, amended)
EDGAR ↗
Current report
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
Quarterly report
EDGAR ↗
Beneficial ownership (passive)
EDGAR ↗
Current report
EDGAR ↗
Analyst consensus
Strong buy
Buy
Hold
Sell
Strong sell
Sep '26
Aug '26
Jul '26
Jun '26
May '26
Apr '26
Mar '26
Feb '26
Quarterly financials
| Metric | Q2 '26 | Q1 '26 | Q4 '25 | Q3 '25 | Q2 '25 | Q1 '25 | Q4 '24 | Q3 '24 | Q2 '24 | Q1 '24 | Q4 '23 | Q3 '23 | Q2 '23 | Q1 '23 | Q4 '22 | Q3 '22 | Q2 '22 | Q1 '22 | Q4 '21 | Q3 '21 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | — | $4.01B | — | — | — | $4.05B | — | — | — | $4.41B | — | — | — | $4.61B | — | — | — | $6.82B | — | — |
| Operating income | — | $175.69M | — | — | — | $176.85M | — | — | — | $127.13M | — | — | — | $161.03M | — | — | — | $345.47M | — | — |
| Net income | — | $147.23M | — | — | $152.47M | $135.30M | — | — | $126.25M | $92.90M | — | — | $97.32M | $114.89M | — | — | $348.19M | $270.35M | — | — |
| Op. cash flow | — | $68.60M | — | — | — | $106.53M | — | — | — | -$33.32M | — | — | — | $254.54M | — | — | — | -$13.93M | — | — |
| EPS (diluted) | — | $1.22 | — | — | — | $1.11 | — | — | — | $0.78 | — | — | — | $0.96 | — | — | — | $2.05 | — | — |
| EPS (basic) | — | $1.23 | — | — | — | $1.12 | — | — | — | $0.78 | — | — | — | $0.97 | — | — | — | $2.07 | — | — |
| Total assets | $5.84B | $5.24B | $5.06B | $5.23B | $5.32B | $5.23B | $5.30B | $5.61B | $5.51B | $5.47B | $5.23B | $5.32B | $5.41B | $5.60B | $5.95B | $6.80B | $7.46B | $7.52B | $7.03B | $6.60B |
| Long-term debt | $1.69B | $1.34B | $1.09B | $1.18B | $1.35B | $1.39B | $1.38B | $1.56B | $1.61B | $1.70B | $1.58B | $1.58B | $1.74B | $1.87B | $1.97B | $2.20B | $2.27B | $2.17B | $1.92B | $1.73B |
| Stockholder eq. | $1.63B | $1.70B | $1.85B | $1.86B | $1.78B | $1.73B | $1.72B | $1.64B | $1.51B | $1.43B | $1.42B | $1.40B | $1.39B | $1.38B | $1.35B | $1.68B | $2.05B | $2.10B | $2.02B | $1.95B |
Source: SEC EDGAR XBRL filings. Discrete quarter figures derived from each 10-Q (or 10-K for fiscal-year close). Negative values shown in red.
Data is provided for informational purposes only and is not investment advice. Quotes may be delayed by up to 5 minutes. SEC filing metadata is pulled from EDGAR; analyst consensus from Finnhub. Carrier Atlas is not a registered broker-dealer or investment adviser.
KNX$66.76 +2.06%
WERN$35.35 +3.06%
MRTN$13.34 +1.99%
HTLD$11.90 +2.23%
USX$24.84 +1.39%
SNDR$32.89 +1.80%
JBHT$234.20 +3.08%
CVLG$33.76 +2.06%
ODFL$180.48 +1.34%
SAIA$351.12 +1.96%
ARCB$132.61 +2.31%
XPO$186.09 +3.54%
FWRD$15.91 +2.65%
HUBG$29.77 -1.26%
FDX$290.36 +1.15%
UPS$93.02 -0.93%
CHRW$157.72 +2.99%
LSTR$173.48 +1.96%
GXO$46.56 +1.31%
RXO$23.38 +9.46%
EXPD$192.47 +2.52%
RLGT$9.36 +3.88%
ZIM$29.63 -0.40%
MATX$231.11 +2.49%
SBLK$30.75 +1.05%
SFL$13.45 -0.22%
KEX$137.87 +3.30%
NSC$317.44 +2.31%
UNP$278.28 +2.15%
CSX$47.43 +1.91%
CP$85.94 +1.74%
CNI$119.77 +2.23%
R$237.24 +2.74%
GATX$171.03 +1.27%
KNX$66.76 +2.06%
WERN$35.35 +3.06%
MRTN$13.34 +1.99%
HTLD$11.90 +2.23%
USX$24.84 +1.39%
SNDR$32.89 +1.80%
JBHT$234.20 +3.08%
CVLG$33.76 +2.06%
ODFL$180.48 +1.34%
SAIA$351.12 +1.96%
ARCB$132.61 +2.31%
XPO$186.09 +3.54%
FWRD$15.91 +2.65%
HUBG$29.77 -1.26%
FDX$290.36 +1.15%
UPS$93.02 -0.93%
CHRW$157.72 +2.99%
LSTR$173.48 +1.96%
GXO$46.56 +1.31%
RXO$23.38 +9.46%
EXPD$192.47 +2.52%
RLGT$9.36 +3.88%
ZIM$29.63 -0.40%
MATX$231.11 +2.49%
SBLK$30.75 +1.05%
SFL$13.45 -0.22%
KEX$137.87 +3.30%
NSC$317.44 +2.31%
UNP$278.28 +2.15%
CSX$47.43 +1.91%
CP$85.94 +1.74%
CNI$119.77 +2.23%
R$237.24 +2.74%
GATX$171.03 +1.27%