Wire
8:39 AM ET
Dry Van Spot Rates Hit $2.14/Mile, Up 31% as Volumes Fall
● Prime Sues IRS for $11M Reefer Fuel Tax Refund Owner-Operators Can Claim Too
● Carriers Report Improved Conditions as Freight Market Optimism Grows
● Major Carriers Still Betting on Diesel Through 2030s
● Dedicated Fleets Lock Rates as Spot Jumps 21% and Capacity Exits
● Spot Rates Up 50% Year-Over-Year as Mid-June Slump Hits Demand
● Brent Crude Down 2.8% to $78.34 as Iran Talks Continue
● TFS and WEX launch equipment financing for carriers after 3-year freeze
● Tender Rejections Hit 16.5% — Market Won't Balance Until Late 2027
● Iran Reopens Hormuz, Oil Flows Again Under U.S. Deal
● Cushing Oil Tanks Drain Near Empty as Diesel Feedstock Tightens
● Intermodal Volume Up 10.9% as Truckload Rates Push Freight to Rail
● Brent Crude Falls to $78.36 — Down $1.19 as Iran War Premium Fades
● Oil Falls Back to $80 — Brent Down 3.2%, U.S. Crude at $78.72
Dry Van Spot Rates Hit $2.14/Mile, Up 31% as Volumes Fall
● Prime Sues IRS for $11M Reefer Fuel Tax Refund Owner-Operators Can Claim Too
● Carriers Report Improved Conditions as Freight Market Optimism Grows
● Major Carriers Still Betting on Diesel Through 2030s
● Dedicated Fleets Lock Rates as Spot Jumps 21% and Capacity Exits
● Spot Rates Up 50% Year-Over-Year as Mid-June Slump Hits Demand
● Brent Crude Down 2.8% to $78.34 as Iran Talks Continue
● TFS and WEX launch equipment financing for carriers after 3-year freeze
● Tender Rejections Hit 16.5% — Market Won't Balance Until Late 2027
● Iran Reopens Hormuz, Oil Flows Again Under U.S. Deal
● Cushing Oil Tanks Drain Near Empty as Diesel Feedstock Tightens
● Intermodal Volume Up 10.9% as Truckload Rates Push Freight to Rail
● Brent Crude Falls to $78.36 — Down $1.19 as Iran War Premium Fades
● Oil Falls Back to $80 — Brent Down 3.2%, U.S. Crude at $78.72
C.H. Robinson Worldwide
$191.27
+1.56%
Open
$188.36
Prev close
$188.34
Day high
$193.38
Day low
$186.25
As of (UTC)
2026-07-02 12:35:07
Price history
52W High
$200.59
52W Low
$96.73
Avg vol 30d
0
$96.73
$200.59
52-week range · current $191.27 at 91%
1W
+7.87%
1M
+6.31%
3M
+13.17%
6M
+14.39%
YTD
+16.83%
1Y
+92.93%
5Y
+106.07%
Company
CH Robinson Worldwide Inc
Industry
Logistics & Transportation
IPO
Oct 15, 1997
Market cap
$21.14B
Shares out
117.87M
Latest quarter
Revenue
$4.01B
▼ -0.8% YoY
Net income
$147.23M
▲ +8.8% YoY
EPS (diluted)
$1.22
▲ +9.9% YoY
Op. cash flow
$68.60M
71%
Recent news
Recent SEC filings
Beneficial ownership (passive, amended)
EDGAR ↗
Current report
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
FORM 4
EDGAR ↗
Quarterly report
EDGAR ↗
Beneficial ownership (passive)
EDGAR ↗
Current report
EDGAR ↗
Analyst consensus
Strong buy
Buy
Hold
Sell
Strong sell
Jun '26
May '26
Apr '26
Mar '26
Feb '26
Quarterly financials
| Metric | Q1 '26 | Q4 '25 | Q3 '25 | Q2 '25 | Q1 '25 | Q4 '24 | Q3 '24 | Q2 '24 | Q1 '24 | Q4 '23 | Q3 '23 | Q2 '23 | Q1 '23 | Q4 '22 | Q3 '22 | Q2 '22 | Q1 '22 | Q4 '21 | Q3 '21 | Q2 '21 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $4.01B | — | — | — | $4.05B | — | — | — | $4.41B | — | — | — | $4.61B | — | — | — | $6.82B | — | — | — |
| Operating income | $175.69M | — | — | — | $176.85M | — | — | — | $127.13M | — | — | — | $161.03M | — | — | — | $345.47M | — | — | — |
| Net income | $147.23M | — | — | $152.47M | $135.30M | — | — | $126.25M | $92.90M | — | — | $97.32M | $114.89M | — | — | $348.19M | $270.35M | — | — | $193.79M |
| Op. cash flow | $68.60M | — | — | — | $106.53M | — | — | — | -$33.32M | — | — | — | $254.54M | — | — | — | -$13.93M | — | — | — |
| EPS (diluted) | $1.22 | — | — | — | $1.11 | — | — | — | $0.78 | — | — | — | $0.96 | — | — | — | $2.05 | — | — | — |
| EPS (basic) | $1.23 | — | — | — | $1.12 | — | — | — | $0.78 | — | — | — | $0.97 | — | — | — | $2.07 | — | — | — |
| Total assets | $5.24B | $5.06B | $5.23B | $5.32B | $5.23B | $5.30B | $5.61B | $5.51B | $5.47B | $5.23B | $5.32B | $5.41B | $5.60B | $5.95B | $6.80B | $7.46B | $7.52B | $7.03B | $6.60B | $5.91B |
| Long-term debt | $1.34B | $1.09B | $1.18B | $1.35B | $1.39B | $1.38B | $1.56B | $1.61B | $1.70B | $1.58B | $1.58B | $1.74B | $1.87B | $1.97B | $2.20B | $2.27B | $2.17B | $1.92B | $1.73B | $1.37B |
| Stockholder eq. | $1.70B | $1.85B | $1.86B | $1.78B | $1.73B | $1.72B | $1.64B | $1.51B | $1.43B | $1.42B | $1.40B | $1.39B | $1.38B | $1.35B | $1.68B | $2.05B | $2.10B | $2.02B | $1.95B | $1.91B |
Source: SEC EDGAR XBRL filings. Discrete quarter figures derived from each 10-Q (or 10-K for fiscal-year close). Negative values shown in red.
Data is provided for informational purposes only and is not investment advice. Quotes may be delayed by up to 5 minutes. SEC filing metadata is pulled from EDGAR; analyst consensus from Finnhub. Carrier Atlas is not a registered broker-dealer or investment adviser.
KNX$77.37 -0.64%
WERN$43.82 +0.48%
MRTN$17.45 +0.58%
HTLD$15.16 -0.39%
USX$24.26 -0.57%
SNDR$36.40 -0.36%
JBHT$290.07 +0.22%
CVLG$44.83 +1.47%
ODFL$217.96 +0.63%
SAIA$418.15 -0.71%
ARCB$139.82 -2.59%
XPO$207.06 +0.86%
FWRD$14.09 +4.29%
HUBG$44.78 +2.26%
FDX$313.89 +0.24%
UPS$109.54 +1.90%
CHRW$191.27 +1.56%
LSTR$207.35 +0.26%
GXO$51.28 +1.14%
RXO$27.74 +0.54%
EXPD$166.81 +2.35%
RLGT$9.52 +0.63%
ZIM$25.23 -2.96%
MATX$203.92 +6.08%
SBLK$24.81 -0.64%
SFL$10.25 +0.49%
KEX$130.97 -3.68%
NSC$318.99 +1.40%
UNP$277.73 +2.11%
CSX$48.33 +1.68%
CP$85.92 -0.84%
CNI$119.82 +0.49%
R$266.00 +0.85%
GATX$171.73 -3.08%
KNX$77.37 -0.64%
WERN$43.82 +0.48%
MRTN$17.45 +0.58%
HTLD$15.16 -0.39%
USX$24.26 -0.57%
SNDR$36.40 -0.36%
JBHT$290.07 +0.22%
CVLG$44.83 +1.47%
ODFL$217.96 +0.63%
SAIA$418.15 -0.71%
ARCB$139.82 -2.59%
XPO$207.06 +0.86%
FWRD$14.09 +4.29%
HUBG$44.78 +2.26%
FDX$313.89 +0.24%
UPS$109.54 +1.90%
CHRW$191.27 +1.56%
LSTR$207.35 +0.26%
GXO$51.28 +1.14%
RXO$27.74 +0.54%
EXPD$166.81 +2.35%
RLGT$9.52 +0.63%
ZIM$25.23 -2.96%
MATX$203.92 +6.08%
SBLK$24.81 -0.64%
SFL$10.25 +0.49%
KEX$130.97 -3.68%
NSC$318.99 +1.40%
UNP$277.73 +2.11%
CSX$48.33 +1.68%
CP$85.92 -0.84%
CNI$119.82 +0.49%
R$266.00 +0.85%
GATX$171.73 -3.08%