Wire
8:39 AM ET

Kirby Corporation

KEX Ocean & Marine
$130.97 -3.68%
Open $135.58
Prev close $135.97
Day high $136.41
Day low $130.55
As of (UTC) 2026-07-02 12:35:05

Price history

Timeframe last 5 years
52W High $152.59
52W Low $79.95
Avg vol 30d 0
$79.95
$152.59
52-week range · current $130.97 at 70%
1W -4.51%
1M -7.93%
3M -4.60%
6M +11.80%
YTD +17.04%
1Y +11.57%
5Y +120.86%

Company

NEW YORK STOCK EXCHANGE, INC.
Industry Marine
IPO May 22, 1981
Market cap $7.32B
Shares out 53.50M

Latest quarter

Q1 '26
Revenue
$844.10M ▲ +7.4% YoY
Net income
$81.20M ▲ +6.9% YoY
EPS (diluted)
$1.50 ▲ +12.8% YoY
Op. cash flow
$97.65M
Next earnings Jul 29, 2026 Before open
Est. EPS
$1.64
Est. revenue
$869.29M
90%
Analyst consensus Bullish 10 analysts · Jun '26
View all 20 quarters ↓

Recent SEC filings

15 on record
May 15, 2026 144
144
EDGAR ↗
May 15, 2026 144
144
EDGAR ↗
May 11, 2026 SCHEDULE 13G
Beneficial ownership (passive)
EDGAR ↗
May 8, 2026 10-Q
Quarterly report
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 4
Insider transaction
EDGAR ↗
May 6, 2026 144/A
144/A
EDGAR ↗
May 4, 2026 144
144
EDGAR ↗

Analyst consensus

monthly
Strong buy Buy Hold Sell Strong sell
Jun '26
90% · 10
May '26
90% · 10
Apr '26
90% · 10
Mar '26
90% · 10
Feb '26
90% · 10

Quarterly financials

20 quarters
Metric Q1 '26 Q4 '25 Q3 '25 Q2 '25 Q1 '25 Q4 '24 Q3 '24 Q2 '24 Q1 '24 Q4 '23 Q3 '23 Q2 '23 Q1 '23 Q4 '22 Q3 '22 Q2 '22 Q1 '22 Q4 '21 Q3 '21 Q2 '21
Revenue $844.10M $785.66M $808.02M $750.44M $610.78M
Operating income $107.67M $105.55M $101.52M $61.45M $29.69M
Net income $81.20M $75.99M $70.07M $40.70M $17.43M
Op. cash flow $97.65M $36.54M $123.29M $16.48M $32.22M
EPS (diluted) $1.50 $1.33 $1.19 $0.68 $0.29
EPS (basic) $1.51 $1.33 $1.20 $0.68 $0.29
Total assets $6.12B $6.01B $6.06B $6.08B $6.01B $5.85B $5.87B $5.87B $5.78B $5.72B $5.68B $5.57B $5.57B $5.55B $5.46B $5.41B $5.38B $5.40B $5.39B $5.77B
Long-term debt $983.38M $919.28M $1.05B $1.12B $1.10B $874.95M $978.59M $1.05B $1.06B $1.02B $1.07B $998.40M $1.08B $1.08B $1.12B $1.14B $1.15B $1.16B $1.21B $1.28B
Stockholder eq. $3.41B $3.38B $3.36B $3.39B $3.33B $3.35B $3.30B $3.26B $3.22B $3.19B $3.16B $3.11B $3.09B $3.05B $2.98B $2.93B $2.91B $2.89B $2.85B $3.11B

Source: SEC EDGAR XBRL filings. Discrete quarter figures derived from each 10-Q (or 10-K for fiscal-year close). Negative values shown in red.

Data is provided for informational purposes only and is not investment advice. Quotes may be delayed by up to 5 minutes. SEC filing metadata is pulled from EDGAR; analyst consensus from Finnhub. Carrier Atlas is not a registered broker-dealer or investment adviser.